Canggang Railway Limited (2169.HK)
HKD 1.28
(3.23%)
HKD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.23 | 1.37 | 1.23 | 1.32 | 15.67 Million |
| 10 Dec, 2024 | 1.22 | 1.23 | 1.18 | 1.23 | 5.62 Million |
| 09 Dec, 2024 | 1.16 | 1.21 | 1.14 | 1.2 | 6.86 Million |
| 06 Dec, 2024 | 1.1 | 1.15 | 1.08 | 1.15 | 9.97 Million |
| 05 Dec, 2024 | 1.08 | 1.12 | 1.04 | 1.11 | 8.49 Million |
| 04 Dec, 2024 | 1.07 | 1.12 | 1.05 | 1.09 | 26.14 Million |
| 03 Dec, 2024 | 1.03 | 1.11 | 1.03 | 1.06 | 11.94 Million |
| 02 Dec, 2024 | 1.0 | 1.04 | 0.99 | 1.04 | 8.83 Million |
| 29 Nov, 2024 | 1.02 | 1.11 | 1.0 | 1.01 | 24.52 Million |
| 28 Nov, 2024 | 1.01 | 1.02 | 0.97 | 1.02 | 22.41 Million |
DOTD
1345
PRPO
NEO
TBIO
URI