Canggang Railway Limited (2169.HK)

HKD 1.28

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1.4 1.44 1.35 1.41 13.96 Million
12 Feb, 2025 1.5 1.5 1.39 1.42 22.18 Million
11 Feb, 2025 1.44 1.65 1.42 1.46 22.18 Million
10 Feb, 2025 1.42 1.45 1.4 1.42 9.86 Million
07 Feb, 2025 1.45 1.45 1.4 1.42 1.02 Million
06 Feb, 2025 1.4 1.42 1.39 1.42 2.25 Million
05 Feb, 2025 1.4 1.42 1.38 1.41 1.79 Million
04 Feb, 2025 1.47 1.47 1.4 1.43 478 Thousand
03 Feb, 2025 1.45 1.45 1.4 1.44 622 Thousand
28 Jan, 2025 1.44 1.45 1.41 1.45 320 Thousand