Canggang Railway Limited (2169.HK)

HKD 1.28

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1.42 1.45 1.39 1.43 1.72 Million
26 Feb, 2025 1.42 1.42 1.38 1.4 1.06 Million
25 Feb, 2025 1.42 1.42 1.4 1.41 552 Thousand
24 Feb, 2025 1.39 1.43 1.38 1.41 2.65 Million
21 Feb, 2025 1.41 1.42 1.38 1.4 2.25 Million
20 Feb, 2025 1.43 1.43 1.37 1.42 4.62 Million
19 Feb, 2025 1.43 1.44 1.41 1.42 842 Thousand
18 Feb, 2025 1.44 1.48 1.42 1.42 2.16 Million
17 Feb, 2025 1.45 1.47 1.42 1.42 1.45 Million
14 Feb, 2025 1.41 1.44 1.4 1.44 12.69 Million