Smart-Core Holdings Limited (2166.HK)

HKD 1.73

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1.15 1.15 1.15 1.15 2000.00
17 Jan, 2024 1.2 1.2 1.1 1.18 152 Thousand
16 Jan, 2024 1.43 1.43 1.18 1.26 532 Thousand
15 Jan, 2024 1.52 1.56 1.41 1.53 26 Thousand
14 Jan, 2024 1.48 1.48 1.48 1.48 88 Thousand
12 Jan, 2024 1.48 1.48 1.48 1.48 -
11 Jan, 2024 1.44 1.48 1.44 1.48 6000.00
10 Jan, 2024 1.42 1.42 1.39 1.39 4000.00
09 Jan, 2024 1.47 1.47 1.4 1.4 4000.00
08 Jan, 2024 1.5 1.5 1.4 1.4 2000.00