JBM (Healthcare) Limited (2161.HK)

HKD 2.07

(5.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.97 2.13 1.97 2.11 3.61 Million
11 Apr, 2025 1.87 2.01 1.87 1.97 5.35 Million
10 Apr, 2025 1.79 1.9 1.76 1.89 4.02 Million
09 Apr, 2025 1.63 1.75 1.59 1.75 1.95 Million
08 Apr, 2025 1.5 1.65 1.5 1.63 1.25 Million
07 Apr, 2025 1.7 1.7 1.47 1.52 8.91 Million
03 Apr, 2025 1.78 1.78 1.73 1.74 456 Thousand
02 Apr, 2025 1.82 1.82 1.77 1.78 317.95 Thousand
01 Apr, 2025 1.8 1.82 1.78 1.82 342 Thousand
31 Mar, 2025 1.78 1.8 1.71 1.79 1.32 Million