JBM (Healthcare) Limited (2161.HK)
HKD 2.0
(-3.38%)
HKD 2.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.78 | 1.8 | 1.71 | 1.79 | 1.32 Million |
| 28 Mar, 2025 | 1.8 | 1.83 | 1.77 | 1.82 | 570 Thousand |
| 27 Mar, 2025 | 1.81 | 1.84 | 1.8 | 1.81 | 454 Thousand |
| 26 Mar, 2025 | 1.8 | 1.82 | 1.8 | 1.81 | 198 Thousand |
| 25 Mar, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 144.54 Thousand |
| 24 Mar, 2025 | 1.8 | 1.81 | 1.8 | 1.81 | 133.47 Thousand |
| 21 Mar, 2025 | 1.8 | 1.81 | 1.78 | 1.8 | 887.74 Thousand |
| 20 Mar, 2025 | 1.8 | 1.83 | 1.79 | 1.8 | 752.43 Thousand |
| 19 Mar, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 612 Thousand |
| 18 Mar, 2025 | 1.82 | 1.82 | 1.8 | 1.82 | 531.4 Thousand |
600990
6961
SWN
3692
BGS
ACEL