JBM (Healthcare) Limited (2161.HK)

HKD 2.14

(4.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.8 1.81 1.8 1.81 133.47 Thousand
21 Mar, 2025 1.8 1.81 1.78 1.8 887.74 Thousand
20 Mar, 2025 1.8 1.83 1.79 1.8 752.43 Thousand
19 Mar, 2025 1.81 1.81 1.79 1.79 612 Thousand
18 Mar, 2025 1.82 1.82 1.8 1.82 531.4 Thousand
17 Mar, 2025 1.85 1.85 1.8 1.81 268 Thousand
14 Mar, 2025 1.81 1.84 1.8 1.83 342.5 Thousand
13 Mar, 2025 1.8 1.82 1.8 1.81 367.66 Thousand
12 Mar, 2025 1.81 1.81 1.77 1.8 490 Thousand
11 Mar, 2025 1.81 1.82 1.8 1.82 306 Thousand