MicroPort CardioFlow Medtech Corporation (2160.HK)
HKD 0.84
(2.44%)
HKD 0.84
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.13 | 1.14 | 1.08 | 1.1 | 1.67 Million |
| 14 Mar, 2025 | 1.08 | 1.16 | 1.08 | 1.13 | 4.38 Million |
| 13 Mar, 2025 | 1.1 | 1.13 | 1.05 | 1.1 | 4.63 Million |
| 12 Mar, 2025 | 1.14 | 1.18 | 1.06 | 1.1 | 4.37 Million |
| 11 Mar, 2025 | 1.12 | 1.14 | 1.04 | 1.12 | 4.29 Million |
| 10 Mar, 2025 | 1.21 | 1.27 | 1.12 | 1.12 | 6.36 Million |
| 07 Mar, 2025 | 1.28 | 1.38 | 1.2 | 1.2 | 18.81 Million |
| 06 Mar, 2025 | 1.14 | 1.3 | 1.06 | 1.25 | 32.22 Million |
| 05 Mar, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 1.21 Million |
| 04 Mar, 2025 | 0.92 | 1.02 | 0.91 | 0.99 | 3.96 Million |
HRME
0QKU
IMPC
SMBC
TLPPF
TAPG