Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.9 | 5.91 | 5.7 | 5.83 | 8.27 Million |
| 14 May, 2025 | 6.16 | 6.23 | 5.88 | 5.92 | 13.14 Million |
| 13 May, 2025 | 6.1 | 6.19 | 5.98 | 6.05 | 9.35 Million |
| 12 May, 2025 | 6.1 | 6.13 | 5.86 | 6.13 | 12.37 Million |
| 09 May, 2025 | 6.1 | 6.15 | 5.8 | 5.95 | 7.82 Million |
| 08 May, 2025 | 6.17 | 6.17 | 5.93 | 5.96 | 7.54 Million |
| 07 May, 2025 | 6.15 | 6.2 | 5.91 | 6.1 | 13.2 Million |
| 06 May, 2025 | 6.01 | 6.1 | 5.82 | 6.02 | 16.32 Million |
| 02 May, 2025 | 5.8 | 5.92 | 5.62 | 5.92 | 2.64 Million |
| 30 Apr, 2025 | 5.56 | 5.86 | 5.5 | 5.8 | 20.12 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873