Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.52 | 5.83 | 5.52 | 5.8 | 8.87 Million |
| 28 May, 2025 | 5.57 | 5.59 | 5.44 | 5.52 | 4.11 Million |
| 27 May, 2025 | 5.52 | 5.6 | 5.46 | 5.53 | 4.97 Million |
| 26 May, 2025 | 5.76 | 5.76 | 5.5 | 5.52 | 6.62 Million |
| 23 May, 2025 | 5.73 | 5.99 | 5.65 | 5.73 | 14.27 Million |
| 22 May, 2025 | 5.95 | 5.95 | 5.67 | 5.73 | 8.64 Million |
| 21 May, 2025 | 5.7 | 5.98 | 5.65 | 5.95 | 13.35 Million |
| 20 May, 2025 | 5.7 | 5.73 | 5.55 | 5.65 | 10.48 Million |
| 19 May, 2025 | 5.82 | 5.82 | 5.53 | 5.66 | 8.88 Million |
| 16 May, 2025 | 5.82 | 5.82 | 5.65 | 5.77 | 8.6 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873