Yidu Tech Inc. (2158.HK)
HKD 5.92
(2.07%)
HKD 5.92
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.55 | 5.63 | 5.45 | 5.56 | 8.23 Million |
| 11 Apr, 2025 | 5.25 | 5.52 | 5.21 | 5.42 | 14.04 Million |
| 10 Apr, 2025 | 5.29 | 5.43 | 5.18 | 5.26 | 16.97 Million |
| 09 Apr, 2025 | 4.76 | 5.1 | 4.65 | 5.04 | 19.18 Million |
| 08 Apr, 2025 | 4.86 | 5.07 | 4.73 | 4.97 | 25.94 Million |
| 07 Apr, 2025 | 5.47 | 5.48 | 4.75 | 4.79 | 38.82 Million |
| 03 Apr, 2025 | 6.05 | 6.15 | 5.97 | 6.03 | 8.67 Million |
| 02 Apr, 2025 | 6.2 | 6.26 | 6.13 | 6.16 | 6.6 Million |
| 01 Apr, 2025 | 6.23 | 6.5 | 6.07 | 6.12 | 15.35 Million |
| 31 Mar, 2025 | 6.16 | 6.25 | 5.94 | 6.19 | 14.74 Million |
8331
0ID1
XSPRAY
INNV
KCR
1873