Lepu Biopharma Co., Ltd. (2157.HK)
HKD 5.05
(0.2%)
HKD 5.05
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.64 | 3.67 | 3.47 | 3.53 | 8.06 Million |
| 28 Feb, 2025 | 3.99 | 3.99 | 3.4 | 3.65 | 24.12 Million |
| 27 Feb, 2025 | 3.67 | 4.04 | 3.64 | 3.99 | 22.62 Million |
| 26 Feb, 2025 | 3.37 | 3.7 | 3.27 | 3.65 | 13.96 Million |
| 25 Feb, 2025 | 3.21 | 3.4 | 3.17 | 3.28 | 6.31 Million |
| 24 Feb, 2025 | 3.5 | 3.5 | 3.26 | 3.33 | 6.66 Million |
| 21 Feb, 2025 | 3.34 | 3.44 | 3.31 | 3.42 | 7.65 Million |
| 20 Feb, 2025 | 3.34 | 3.42 | 3.23 | 3.27 | 5.65 Million |
| 19 Feb, 2025 | 3.28 | 3.37 | 3.1 | 3.33 | 14.3 Million |
| 18 Feb, 2025 | 3.25 | 3.44 | 3.14 | 3.26 | 14.15 Million |
TPS
TIG
002728
8957
ISUR
600572