Lepu Biopharma Co., Ltd. (2157.HK)
HKD 5.05
(0.2%)
HKD 5.05
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.98 | 4.39 | 3.97 | 4.28 | 19.33 Million |
| 09 May, 2025 | 4.56 | 4.71 | 4.45 | 4.49 | 14.58 Million |
| 08 May, 2025 | 4.69 | 4.85 | 4.46 | 4.65 | 12.51 Million |
| 07 May, 2025 | 5.06 | 5.06 | 4.57 | 4.66 | 14.65 Million |
| 06 May, 2025 | 4.97 | 5.1 | 4.74 | 4.88 | 15.94 Million |
| 02 May, 2025 | 5.0 | 5.19 | 4.95 | 5.05 | 2.17 Million |
| 30 Apr, 2025 | 4.6 | 5.16 | 4.59 | 5.04 | 31.85 Million |
| 29 Apr, 2025 | 4.27 | 4.81 | 4.24 | 4.6 | 31.73 Million |
| 28 Apr, 2025 | 4.32 | 4.41 | 4.16 | 4.24 | 10.94 Million |
| 25 Apr, 2025 | 4.63 | 4.75 | 4.31 | 4.35 | 21.94 Million |
TPS
TIG
002728
8957
ISUR
600572