Zhengwei Group Holdings Company Limited (2147.HK)
HKD 0.04
(0.0%)
HKD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.97 | 2.03 | 1.95 | 2.03 | 11.22 Million |
| 21 Sep, 2023 | 1.92 | 1.97 | 1.9 | 1.97 | 5.27 Million |
| 20 Sep, 2023 | 1.92 | 1.98 | 1.9 | 1.94 | 19.62 Million |
| 19 Sep, 2023 | 1.95 | 2.02 | 1.89 | 1.89 | 33.48 Million |
| 18 Sep, 2023 | 1.99 | 1.99 | 1.91 | 1.95 | 8.18 Million |
| 15 Sep, 2023 | 1.95 | 2.0 | 1.87 | 1.99 | 39.37 Million |
| 14 Sep, 2023 | 1.93 | 1.98 | 1.93 | 1.94 | 5.74 Million |
MEHTAHG
1653
NWL
SANDESH
NICXF
2938