Zhengwei Group Holdings Company Limited (2147.HK)

HKD 0.04

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.03 0.03 0.03 0.03 444 Thousand
02 Jun, 2025 0.03 0.04 0.03 0.04 16 Thousand
30 May, 2025 0.04 0.04 0.03 0.04 1.39 Million
29 May, 2025 0.03 0.04 0.03 0.04 1.26 Million
28 May, 2025 0.04 0.04 0.03 0.04 372 Thousand
27 May, 2025 0.03 0.04 0.03 0.04 3.25 Million
26 May, 2025 0.03 0.04 0.03 0.04 3.6 Million
23 May, 2025 0.03 0.04 0.03 0.04 2.04 Million
22 May, 2025 0.03 0.04 0.03 0.04 992 Thousand
21 May, 2025 0.04 0.04 0.03 0.03 4.19 Million