Zhengwei Group Holdings Company Limited (2147.HK)

HKD 0.04

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.04 0.04 0.04 0.04 300 Thousand
05 Jun, 2025 0.04 0.04 0.03 0.03 724 Thousand
04 Jun, 2025 0.03 0.04 0.03 0.03 1.49 Million
03 Jun, 2025 0.03 0.03 0.03 0.03 444 Thousand
02 Jun, 2025 0.03 0.04 0.03 0.04 16 Thousand
30 May, 2025 0.04 0.04 0.03 0.04 1.39 Million
29 May, 2025 0.03 0.04 0.03 0.04 1.26 Million
28 May, 2025 0.04 0.04 0.03 0.04 372 Thousand
27 May, 2025 0.03 0.04 0.03 0.04 3.25 Million
26 May, 2025 0.03 0.04 0.03 0.04 3.6 Million