Zhengwei Group Holdings Company Limited (2147.HK)

HKD 0.04

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.32 0.32 0.3 0.32 1.12 Million
21 Mar, 2024 0.32 0.33 0.31 0.33 268 Thousand
20 Mar, 2024 0.32 0.33 0.31 0.32 524 Thousand
19 Mar, 2024 0.32 0.32 0.3 0.32 308 Thousand
18 Mar, 2024 0.32 0.32 0.31 0.31 360 Thousand
15 Mar, 2024 0.33 0.33 0.32 0.32 664 Thousand
14 Mar, 2024 0.31 0.33 0.31 0.33 1.29 Million
13 Mar, 2024 0.32 0.32 0.3 0.32 1.04 Million
12 Mar, 2024 0.34 0.34 0.31 0.31 228 Thousand
11 Mar, 2024 0.32 0.32 0.31 0.31 256 Thousand