Zhengwei Group Holdings Company Limited (2147.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.62 2.62 2.33 2.5 1.23 Million
20 Oct, 2023 2.63 2.74 2.6 2.64 704 Thousand
19 Oct, 2023 2.61 2.73 2.55 2.64 1.16 Million
18 Oct, 2023 2.46 2.9 2.46 2.6 1.98 Million
17 Oct, 2023 2.4 2.57 2.35 2.48 772 Thousand
16 Oct, 2023 2.4 2.47 2.39 2.43 300 Thousand
13 Oct, 2023 2.31 2.5 2.3 2.4 10.42 Million
12 Oct, 2023 2.27 2.39 2.2 2.32 3.81 Million
11 Oct, 2023 2.22 2.36 2.22 2.36 1.72 Million
10 Oct, 2023 2.27 2.3 2.22 2.22 6.22 Million