Zhengwei Group Holdings Company Limited (2147.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.34 0.34 0.31 0.31 228 Thousand
11 Mar, 2024 0.32 0.32 0.31 0.31 256 Thousand
08 Mar, 2024 0.33 0.33 0.32 0.33 592 Thousand
07 Mar, 2024 0.34 0.34 0.32 0.33 796 Thousand
06 Mar, 2024 0.31 0.34 0.31 0.34 1.56 Million
05 Mar, 2024 0.31 0.31 0.3 0.31 660 Thousand
04 Mar, 2024 0.32 0.32 0.3 0.3 716 Thousand
01 Mar, 2024 0.32 0.32 0.32 0.32 168 Thousand
29 Feb, 2024 0.32 0.33 0.32 0.33 280 Thousand
28 Feb, 2024 0.34 0.34 0.32 0.33 1.03 Million