Zhengwei Group Holdings Company Limited (2147.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.3 0.31 0.3 0.3 1.18 Million
27 Mar, 2024 0.31 0.31 0.3 0.31 1.83 Million
26 Mar, 2024 0.33 0.33 0.31 0.31 1.52 Million
25 Mar, 2024 0.32 0.32 0.31 0.32 1.16 Million
22 Mar, 2024 0.32 0.32 0.3 0.32 1.12 Million
21 Mar, 2024 0.32 0.33 0.31 0.33 268 Thousand
20 Mar, 2024 0.32 0.33 0.31 0.32 524 Thousand
19 Mar, 2024 0.32 0.32 0.3 0.32 308 Thousand
18 Mar, 2024 0.32 0.32 0.31 0.31 360 Thousand
15 Mar, 2024 0.33 0.33 0.32 0.32 664 Thousand