HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1.55 1.57 1.51 1.53 633 Thousand
14 Feb, 2024 1.55 1.58 1.49 1.54 1.04 Million
09 Feb, 2024 1.64 1.64 1.5 1.59 933 Thousand
08 Feb, 2024 1.57 1.67 1.56 1.64 574 Thousand
07 Feb, 2024 1.61 1.65 1.56 1.58 728 Thousand
06 Feb, 2024 1.54 1.61 1.51 1.6 523 Thousand
05 Feb, 2024 1.59 1.61 1.5 1.51 2.67 Million
02 Feb, 2024 1.67 1.69 1.56 1.6 2.12 Million
01 Feb, 2024 1.6 1.67 1.6 1.63 1 Million
31 Jan, 2024 1.69 1.69 1.56 1.6 3.33 Million