HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.78 1.78 1.7 1.7 543 Thousand
11 Jan, 2024 1.75 1.8 1.75 1.78 1.38 Million
10 Jan, 2024 1.75 1.79 1.71 1.71 1.57 Million
09 Jan, 2024 1.69 1.81 1.69 1.73 1.99 Million
08 Jan, 2024 1.71 1.72 1.64 1.7 1.31 Million
05 Jan, 2024 1.75 1.77 1.71 1.72 951 Thousand
04 Jan, 2024 1.8 1.8 1.75 1.75 515 Thousand
03 Jan, 2024 1.89 1.91 1.77 1.79 2.19 Million
02 Jan, 2024 1.93 1.95 1.85 1.92 772 Thousand
29 Dec, 2023 1.83 1.95 1.83 1.94 1.71 Million