HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.61 1.66 1.59 1.61 1.62 Million
26 Feb, 2024 1.68 1.68 1.59 1.61 1.57 Million
23 Feb, 2024 1.65 1.68 1.62 1.68 1.43 Million
22 Feb, 2024 1.68 1.68 1.65 1.66 586 Thousand
21 Feb, 2024 1.66 1.72 1.66 1.66 1.46 Million
20 Feb, 2024 1.65 1.72 1.65 1.68 1.04 Million
19 Feb, 2024 1.65 1.68 1.6 1.65 1.36 Million
16 Feb, 2024 1.56 1.67 1.56 1.65 1.55 Million
15 Feb, 2024 1.55 1.57 1.51 1.53 633 Thousand
14 Feb, 2024 1.55 1.58 1.49 1.54 1.04 Million