HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.38 1.39 1.32 1.34 823 Thousand
25 Mar, 2024 1.42 1.42 1.38 1.38 372 Thousand
22 Mar, 2024 1.38 1.42 1.36 1.42 926 Thousand
21 Mar, 2024 1.42 1.45 1.4 1.4 1.2 Million
20 Mar, 2024 1.46 1.48 1.4 1.41 637 Thousand
19 Mar, 2024 1.48 1.48 1.4 1.41 2.36 Million
18 Mar, 2024 1.5 1.53 1.46 1.49 686 Thousand
15 Mar, 2024 1.57 1.57 1.49 1.49 518 Thousand
14 Mar, 2024 1.61 1.66 1.49 1.55 1.99 Million
13 Mar, 2024 1.53 1.59 1.51 1.58 1 Million