HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1.21 1.22 1.12 1.13 2.36 Million
11 Apr, 2024 1.26 1.26 1.21 1.23 403 Thousand
10 Apr, 2024 1.21 1.27 1.21 1.24 564 Thousand
09 Apr, 2024 1.21 1.27 1.2 1.26 1.21 Million
08 Apr, 2024 1.25 1.25 1.2 1.21 2.37 Million
05 Apr, 2024 1.31 1.31 1.25 1.25 1.27 Million
03 Apr, 2024 1.36 1.4 1.32 1.32 592 Thousand
02 Apr, 2024 1.45 1.47 1.3 1.36 2.53 Million
28 Mar, 2024 1.35 1.41 1.35 1.38 1.06 Million
27 Mar, 2024 1.33 1.41 1.33 1.35 892 Thousand