China Lesso Group Holdings Limited (2128.HK)
HKD 4.19
(1.21%)
HKD 4.19
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.99 | 3.08 | 2.94 | 3.01 | 5.54 Million |
| 07 Aug, 2024 | 3.0 | 3.05 | 2.98 | 2.99 | 4.29 Million |
| 06 Aug, 2024 | 3.0 | 3.03 | 2.97 | 3.0 | 4.36 Million |
| 05 Aug, 2024 | 3.0 | 3.05 | 2.95 | 2.98 | 9.98 Million |
| 02 Aug, 2024 | 3.04 | 3.05 | 2.99 | 3.02 | 2.34 Million |
| 01 Aug, 2024 | 3.12 | 3.13 | 3.06 | 3.07 | 2.82 Million |
| 31 Jul, 2024 | 3.02 | 3.12 | 3.0 | 3.1 | 4.43 Million |
| 30 Jul, 2024 | 3.01 | 3.01 | 2.97 | 2.99 | 4.14 Million |
| 29 Jul, 2024 | 3.03 | 3.05 | 3.0 | 3.03 | 2.88 Million |
| 26 Jul, 2024 | 3.0 | 3.06 | 3.0 | 3.02 | 3.15 Million |
ZMM
4814
ELMTY
0256
7714
0681