China Lesso Group Holdings Limited (2128.HK)
HKD 4.19
(1.21%)
HKD 4.19
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.0 | 3.0 | 2.92 | 2.94 | 4.79 Million |
| 19 Aug, 2024 | 2.94 | 3.07 | 2.94 | 3.0 | 8.68 Million |
| 18 Aug, 2024 | 2.94 | 3.07 | 2.94 | 3.0 | 8.68 Million |
| 16 Aug, 2024 | 2.96 | 2.97 | 2.94 | 2.94 | 2.54 Million |
| 15 Aug, 2024 | 2.95 | 2.96 | 2.9 | 2.93 | 4.19 Million |
| 14 Aug, 2024 | 2.97 | 3.0 | 2.94 | 2.96 | 4.19 Million |
| 13 Aug, 2024 | 3.05 | 3.05 | 2.96 | 2.97 | 4.46 Million |
| 12 Aug, 2024 | 3.05 | 3.07 | 3.02 | 3.03 | 4.46 Million |
| 11 Aug, 2024 | 3.05 | 3.07 | 3.02 | 3.03 | 2.35 Million |
| 09 Aug, 2024 | 3.05 | 3.09 | 3.04 | 3.05 | 4.05 Million |
ZMM
4814
ELMTY
0256
7714
0681