Huisen Household International Group Limited (2127.HK)

HKD 0.02

(18.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.03 0.03 0.03 0.03 7.91 Million
27 Dec, 2024 0.03 0.03 0.03 0.03 1.55 Million
24 Dec, 2024 0.03 0.03 0.03 0.03 466 Thousand
23 Dec, 2024 0.03 0.03 0.03 0.03 540 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 1.69 Million
19 Dec, 2024 0.03 0.03 0.03 0.03 260 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 318 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 1.03 Million
16 Dec, 2024 0.03 0.03 0.03 0.03 4.28 Million
13 Dec, 2024 0.03 0.03 0.03 0.03 8.94 Million