Huisen Household International Group Limited (2127.HK)

HKD 0.02

(18.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.02 0.02 0.02 0.02 1.07 Million
23 May, 2025 0.02 0.02 0.02 0.02 196 Thousand
22 May, 2025 0.02 0.02 0.02 0.02 800 Thousand
21 May, 2025 0.02 0.02 0.02 0.02 488 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 23.06 Million
19 May, 2025 0.03 0.03 0.02 0.02 27.86 Million
16 May, 2025 0.03 0.03 0.03 0.03 5.52 Million
15 May, 2025 0.03 0.03 0.03 0.03 2.06 Million
14 May, 2025 0.03 0.03 0.03 0.03 5.12 Million
13 May, 2025 0.03 0.03 0.02 0.03 3.2 Million