Huisen Household International Group Limited (2127.HK)

HKD 0.02

(18.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.03 0.04 0.02 0.03 39.96 Million
06 May, 2025 0.02 0.03 0.02 0.03 193.99 Million
02 May, 2025 0.02 0.02 0.02 0.02 2.53 Million
30 Apr, 2025 0.02 0.02 0.02 0.02 122 Thousand
29 Apr, 2025 0.02 0.02 0.02 0.02 1.74 Million
28 Apr, 2025 0.02 0.02 0.02 0.02 2 Million
25 Apr, 2025 0.02 0.02 0.02 0.02 490 Thousand
24 Apr, 2025 0.02 0.02 0.02 0.02 7.75 Million
23 Apr, 2025 0.02 0.02 0.02 0.02 5.73 Million
22 Apr, 2025 0.01 0.02 0.01 0.02 7.44 Million