Huisen Household International Group Limited (2127.HK)

HKD 0.02

(18.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.02 0.02 0.02 0.02 9.14 Million
13 Jan, 2025 0.02 0.03 0.02 0.02 1.61 Million
10 Jan, 2025 0.03 0.03 0.02 0.02 560 Thousand
09 Jan, 2025 0.02 0.03 0.02 0.03 3.53 Million
08 Jan, 2025 0.03 0.03 0.02 0.03 80 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 4.33 Million
06 Jan, 2025 0.03 0.03 0.02 0.03 4.03 Million
03 Jan, 2025 0.03 0.03 0.02 0.03 15.41 Million
02 Jan, 2025 0.03 0.03 0.03 0.03 4.1 Million
31 Dec, 2024 0.03 0.03 0.03 0.03 11.21 Million