Huisen Household International Group Limited (2127.HK)

HKD 0.02

(18.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.03 0.03 0.03 0.03 1.19 Million
27 Nov, 2024 0.03 0.03 0.03 0.03 852 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 1.15 Million
25 Nov, 2024 0.03 0.03 0.03 0.03 862 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 3.64 Million
21 Nov, 2024 0.03 0.03 0.03 0.03 884 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 5.66 Million
19 Nov, 2024 0.03 0.03 0.02 0.03 9.82 Million
18 Nov, 2024 0.03 0.03 0.03 0.03 30.31 Million
15 Nov, 2024 0.03 0.04 0.03 0.03 3.29 Million