JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.6 | 1.6 | 1.51 | 1.55 | 551.5 Thousand |
| 02 May, 2025 | 1.51 | 1.59 | 1.51 | 1.58 | 71 Thousand |
| 30 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.53 | 189.5 Thousand |
| 29 Apr, 2025 | 1.69 | 1.69 | 1.51 | 1.53 | 234.07 Thousand |
| 28 Apr, 2025 | 1.57 | 1.58 | 1.49 | 1.54 | 524.5 Thousand |
| 25 Apr, 2025 | 1.66 | 1.7 | 1.56 | 1.57 | 1.09 Million |
| 24 Apr, 2025 | 1.63 | 1.71 | 1.59 | 1.61 | 943.5 Thousand |
| 23 Apr, 2025 | 1.6 | 1.63 | 1.55 | 1.63 | 1.76 Million |
| 22 Apr, 2025 | 1.47 | 1.51 | 1.41 | 1.5 | 861.5 Thousand |
| 18 Apr, 2025 | 1.4 | 1.47 | 1.4 | 1.45 | 204.88 Thousand |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC