JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2.0 | 2.17 | 1.97 | 2.11 | 4.06 Million |
| 09 Jun, 2025 | 1.83 | 2.02 | 1.83 | 2.0 | 3.89 Million |
| 06 Jun, 2025 | 1.84 | 1.87 | 1.78 | 1.82 | 2.05 Million |
| 05 Jun, 2025 | 1.87 | 1.9 | 1.82 | 1.84 | 1.41 Million |
| 04 Jun, 2025 | 1.88 | 1.96 | 1.81 | 1.87 | 6.1 Million |
| 03 Jun, 2025 | 1.95 | 1.95 | 1.87 | 1.9 | 1.6 Million |
| 02 Jun, 2025 | 1.95 | 1.96 | 1.84 | 1.96 | 1.59 Million |
| 30 May, 2025 | 2.05 | 2.12 | 1.94 | 1.99 | 4.65 Million |
| 29 May, 2025 | 1.72 | 2.13 | 1.71 | 2.05 | 13.75 Million |
| 28 May, 2025 | 1.79 | 1.79 | 1.69 | 1.71 | 696 Thousand |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC