JW (Cayman) Therapeutics Co. Ltd (2126.HK)
HKD 1.58
(3.27%)
HKD 1.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.75 | 1.85 | 1.73 | 1.76 | 1.04 Million |
| 31 Mar, 2025 | 1.75 | 1.75 | 1.63 | 1.69 | 1.83 Million |
| 28 Mar, 2025 | 1.91 | 2.05 | 1.77 | 1.79 | 3.89 Million |
| 27 Mar, 2025 | 1.9 | 2.04 | 1.84 | 1.98 | 2 Million |
| 26 Mar, 2025 | 1.93 | 1.97 | 1.88 | 1.88 | 1.52 Million |
| 25 Mar, 2025 | 2.1 | 2.11 | 1.89 | 1.93 | 2.46 Million |
| 24 Mar, 2025 | 2.11 | 2.23 | 2.09 | 2.12 | 1.29 Million |
| 21 Mar, 2025 | 2.3 | 2.3 | 2.08 | 2.11 | 2.43 Million |
| 20 Mar, 2025 | 2.21 | 2.3 | 2.17 | 2.3 | 1.91 Million |
| 19 Mar, 2025 | 2.05 | 2.33 | 2.04 | 2.29 | 7.14 Million |
ENMHF
603897
EXICOM
TWCI
AHL-PC
NTAC