Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.61 0.61 0.58 0.6 107 Thousand
31 Oct, 2024 0.6 0.62 0.59 0.6 55 Thousand
30 Oct, 2024 0.61 0.61 0.61 0.61 22 Thousand
29 Oct, 2024 0.6 0.62 0.6 0.61 18 Thousand
28 Oct, 2024 0.62 0.62 0.61 0.61 111 Thousand
25 Oct, 2024 0.61 0.63 0.61 0.62 239 Thousand
24 Oct, 2024 0.6 0.61 0.57 0.61 138 Thousand
23 Oct, 2024 0.6 0.6 0.6 0.6 3000.00
22 Oct, 2024 0.57 0.61 0.57 0.61 480 Thousand
21 Oct, 2024 0.57 0.57 0.56 0.57 150 Thousand