Strawbear Entertainment Group (2125.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.46 0.5 0.45 0.46 95 Thousand
10 Jul, 2024 0.45 0.46 0.45 0.45 34 Thousand
09 Jul, 2024 0.45 0.45 0.44 0.45 11 Thousand
08 Jul, 2024 0.45 0.45 0.45 0.45 22 Thousand
05 Jul, 2024 0.46 0.46 0.46 0.46 1000.00
04 Jul, 2024 0.45 0.48 0.44 0.46 181 Thousand
03 Jul, 2024 0.45 0.47 0.45 0.46 78 Thousand
02 Jul, 2024 0.44 0.54 0.44 0.45 665 Thousand
28 Jun, 2024 0.43 0.43 0.43 0.43 172 Thousand
27 Jun, 2024 0.43 0.43 0.43 0.43 254 Thousand