Fulu Holdings Limited (2101.HK)

HKD 1.58

(-4.24%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.81 1.9 1.8 1.89 190 Thousand
20 Dec, 2024 1.82 1.89 1.8 1.83 169 Thousand
19 Dec, 2024 1.9 1.95 1.86 1.89 41.5 Thousand
18 Dec, 2024 1.91 1.91 1.91 1.91 -
17 Dec, 2024 1.84 1.97 1.7 1.92 45 Thousand
16 Dec, 2024 1.94 1.94 1.94 1.94 -
13 Dec, 2024 1.94 1.94 1.94 1.94 -
12 Dec, 2024 1.95 1.95 1.95 1.95 1500.00
11 Dec, 2024 1.95 1.95 1.95 1.95 -
10 Dec, 2024 1.89 1.97 1.84 1.95 109 Thousand