Fulu Holdings Limited (2101.HK)

HKD 1.58

(-4.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.95 1.95 1.95 1.95 1500.00
11 Dec, 2024 1.95 1.95 1.95 1.95 -
10 Dec, 2024 1.89 1.97 1.84 1.95 109 Thousand
09 Dec, 2024 1.8 1.89 1.8 1.89 8500.00
06 Dec, 2024 1.85 1.95 1.85 1.93 75.5 Thousand
05 Dec, 2024 1.84 1.9 1.84 1.9 7500.00
04 Dec, 2024 1.9 1.94 1.84 1.94 24 Thousand
03 Dec, 2024 1.9 1.9 1.9 1.9 2.63 Million
02 Dec, 2024 1.95 1.95 1.95 1.95 -
29 Nov, 2024 1.95 1.95 1.7 1.95 2.63 Million