Fulu Holdings Limited (2101.HK)
HKD 1.58
(-4.24%)
HKD 1.58
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.78 | 1.85 | 1.78 | 1.85 | 50 Thousand |
| 08 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 27 Thousand |
| 07 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 10.5 Thousand |
| 06 Jan, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 1500.00 |
| 03 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 66 Thousand |
| 02 Jan, 2025 | 1.8 | 1.81 | 1.8 | 1.8 | 47.5 Thousand |
| 31 Dec, 2024 | 1.81 | 1.92 | 1.8 | 1.91 | 26 Thousand |
| 30 Dec, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 110 Thousand |
| 27 Dec, 2024 | 1.8 | 1.83 | 1.64 | 1.83 | 94.5 Thousand |
| 24 Dec, 2024 | 1.8 | 1.83 | 1.75 | 1.83 | 162.5 Thousand |
0HEM
7278
4267
KEYS
HWG
6506