Fulu Holdings Limited (2101.HK)

HKD 1.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1.91 1.91 1.82 1.82 1.77 Million
25 Aug, 2024 1.95 1.95 1.82 1.82 995.5 Thousand
23 Aug, 2024 2.06 2.27 2.03 2.24 16.5 Thousand
22 Aug, 2024 2.06 2.06 2.06 2.06 16.5 Thousand
21 Aug, 2024 2.0 2.07 1.86 2.06 155 Thousand
20 Aug, 2024 2.0 2.07 1.7 2.07 155 Thousand
19 Aug, 2024 1.8 2.11 1.79 2.1 944 Thousand
18 Aug, 2024 1.8 2.11 1.79 2.1 944 Thousand
16 Aug, 2024 1.79 1.79 1.66 1.66 1000.00
15 Aug, 2024 1.79 1.8 1.69 1.78 31.5 Thousand