Fulu Holdings Limited (2101.HK)

HKD 1.58

(-4.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.63 1.85 1.63 1.69 1.26 Million
21 Feb, 2025 1.73 1.73 1.61 1.7 46 Thousand
20 Feb, 2025 1.74 1.8 1.7 1.79 69.5 Thousand
19 Feb, 2025 1.81 1.81 1.8 1.81 226 Thousand
18 Feb, 2025 1.84 1.89 1.84 1.85 11 Thousand
17 Feb, 2025 1.84 1.89 1.83 1.89 45.5 Thousand
14 Feb, 2025 1.8 1.95 1.8 1.9 124.5 Thousand
13 Feb, 2025 1.84 1.86 1.84 1.86 35.5 Thousand
12 Feb, 2025 1.86 1.86 1.85 1.86 103 Thousand
11 Feb, 2025 1.84 1.93 1.84 1.87 2500.00