BAIOO Family Interactive Limited (2100.HK)
HKD 0.47
(-3.09%)
HKD 0.47
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 770 Thousand |
| 14 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.27 Million |
| 13 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.39 Million |
| 10 Jan, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 118 Thousand |
| 09 Jan, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 268 Thousand |
| 08 Jan, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 328 Thousand |
| 07 Jan, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 370 Thousand |
| 06 Jan, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 394 Thousand |
| 03 Jan, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 656.04 Thousand |
| 02 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 400 Thousand |
IVIXF
OPTIMA
OKDBV
STAA
EMIL
ECH