BAIOO Family Interactive Limited (2100.HK)

HKD 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.44 0.44 0.43 0.43 2.82 Million
09 May, 2025 0.43 0.46 0.43 0.45 1.78 Million
08 May, 2025 0.43 0.45 0.43 0.45 1.37 Million
07 May, 2025 0.46 0.46 0.42 0.45 3.42 Million
06 May, 2025 0.47 0.47 0.45 0.46 2.9 Million
02 May, 2025 0.48 0.48 0.45 0.47 1.88 Million
30 Apr, 2025 0.49 0.49 0.48 0.49 2.58 Million
29 Apr, 2025 0.48 0.49 0.47 0.49 952 Thousand
28 Apr, 2025 0.49 0.5 0.48 0.48 3.68 Million
25 Apr, 2025 0.49 0.49 0.48 0.49 3.64 Million