BAIOO Family Interactive Limited (2100.HK)
HKD 0.48
(0.0%)
HKD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 104 Thousand |
| 05 Mar, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 1.69 Million |
| 04 Mar, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 316 Thousand |
| 03 Mar, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 316 Thousand |
| 01 Mar, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 314 Thousand |
| 29 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1.15 Million |
| 28 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1.74 Million |
| 27 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 74 Thousand |
| 26 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 4.29 Million |
| 25 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 4.29 Million |
IVIXF
OPTIMA
OKDBV
STAA
EMIL
ECH