BAIOO Family Interactive Limited (2100.HK)

HKD 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.25 0.26 0.25 0.26 240 Thousand
29 Oct, 2024 0.26 0.26 0.25 0.26 1.26 Million
28 Oct, 2024 0.28 0.28 0.25 0.26 1.27 Million
25 Oct, 2024 0.28 0.28 0.26 0.27 1.98 Million
24 Oct, 2024 0.28 0.28 0.26 0.27 3.51 Million
23 Oct, 2024 0.25 0.27 0.25 0.26 10 Million
22 Oct, 2024 0.24 0.26 0.24 0.25 606 Thousand
21 Oct, 2024 0.25 0.26 0.24 0.25 832 Thousand
18 Oct, 2024 0.26 0.26 0.25 0.25 4.46 Million
17 Oct, 2024 0.26 0.27 0.25 0.25 3.09 Million