BAIOO Family Interactive Limited (2100.HK)
HKD 0.47
(-3.09%)
HKD 0.47
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 324 Thousand |
| 22 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 986 Thousand |
| 21 Jan, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 1.72 Million |
| 20 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.72 Million |
| 17 Jan, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 84 Thousand |
| 16 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100 Thousand |
| 15 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 770 Thousand |
| 14 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.27 Million |
| 13 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.39 Million |
IVIXF
OPTIMA
OKDBV
STAA
EMIL
ECH