China Gold International Resources Corp. Ltd. (2099.HK)

HKD 49.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 32.55 32.85 31.35 31.7 199.5 Thousand
08 Feb, 2024 31.8 32.8 31.75 32.25 1.28 Million
07 Feb, 2024 32.2 32.4 31.5 31.8 1.27 Million
06 Feb, 2024 30.85 32.55 30.8 32.3 1.28 Million
05 Feb, 2024 32.8 32.85 30.35 30.8 3.04 Million
02 Feb, 2024 32.75 33.85 32.25 32.8 986.4 Thousand
01 Feb, 2024 32.45 33.1 31.9 32.65 496.8 Thousand
31 Jan, 2024 32.95 33.5 31.8 32.45 1.49 Million
30 Jan, 2024 33.45 34.0 32.9 33.1 555.06 Thousand
29 Jan, 2024 33.35 34.45 33.0 33.8 1.12 Million