China Gold International Resources Corp. Ltd. (2099.HK)

HKD 49.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 37.0 37.45 36.3 37.1 1.11 Million
26 Feb, 2024 37.55 38.0 37.0 37.05 995.7 Thousand
23 Feb, 2024 36.8 38.15 36.75 37.55 1.67 Million
22 Feb, 2024 35.5 37.0 35.5 36.9 1.72 Million
21 Feb, 2024 35.2 36.1 35.2 35.5 986 Thousand
20 Feb, 2024 34.15 35.9 34.15 35.45 1.85 Million
19 Feb, 2024 32.65 34.6 32.2 34.15 2.12 Million
16 Feb, 2024 31.25 32.7 31.25 32.55 472.5 Thousand
15 Feb, 2024 31.6 31.6 30.7 31.3 192.9 Thousand
14 Feb, 2024 31.7 31.8 30.85 31.6 671.7 Thousand