China Gold International Resources Corp. Ltd. (2099.HK)
HKD 49.5
(-2.56%)
HKD 49.5
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 44.15 | 44.4 | 41.05 | 41.45 | 3.11 Million |
| 11 Mar, 2024 | 42.55 | 44.7 | 42.3 | 44.05 | 4.08 Million |
| 08 Mar, 2024 | 42.5 | 42.5 | 40.4 | 42.05 | 1.27 Million |
| 07 Mar, 2024 | 41.0 | 42.45 | 40.9 | 42.0 | 1.55 Million |
| 06 Mar, 2024 | 40.9 | 41.5 | 39.6 | 40.8 | 1.33 Million |
| 05 Mar, 2024 | 40.5 | 41.65 | 40.25 | 40.6 | 1.56 Million |
| 04 Mar, 2024 | 40.1 | 40.8 | 39.5 | 39.8 | 1.98 Million |
| 01 Mar, 2024 | 36.6 | 39.3 | 36.6 | 38.85 | 1.29 Million |
| 29 Feb, 2024 | 36.5 | 37.6 | 36.5 | 36.8 | 911.6 Thousand |
| 28 Feb, 2024 | 37.1 | 37.25 | 36.5 | 36.5 | 723.5 Thousand |
CB
CBLNY
0669
300740
ASR
MOONG