Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.36 0.36 0.36 0.36 8000.00
18 Feb, 2025 0.35 0.37 0.33 0.36 6.07 Million
17 Feb, 2025 0.33 0.33 0.33 0.33 -
14 Feb, 2025 0.34 0.36 0.33 0.33 121 Thousand
13 Feb, 2025 0.32 0.32 0.32 0.32 -
12 Feb, 2025 0.31 0.33 0.31 0.32 28 Thousand
11 Feb, 2025 0.31 0.31 0.31 0.31 -
10 Feb, 2025 0.31 0.31 0.31 0.31 -
07 Feb, 2025 0.32 0.32 0.32 0.32 95 Thousand
06 Feb, 2025 0.32 0.32 0.29 0.3 22 Thousand